|
Week of September 2, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Sep 2, 2008 |
31.41 |
31.43 |
29.40 |
29.68 |
346,539 |
| Sep 3, 2008 |
29.64 |
29.78 |
28.33 |
28.93 |
359,677 |
| Sep 4, 2008 |
28.66 |
28.66 |
26.00 |
26.50 |
737,159 |
| Sep 5, 2008 |
26.57 |
29.20 |
26.31 |
28.83 |
641,691 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mercadolibre does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
 |
|
