|
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
45.50 |
45.50 |
44.21 |
44.93 |
699,815 |
| Nov 17, 2009 |
44.55 |
45.60 |
44.55 |
45.58 |
363,136 |
| Nov 18, 2009 |
45.55 |
47.75 |
45.26 |
46.25 |
852,947 |
| Nov 19, 2009 |
46.92 |
47.45 |
45.38 |
45.73 |
568,831 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mercadolibre does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
 |
|
