|
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
89.73 |
89.73 |
87.60 |
87.93 |
192,626 |
| Jan 31, 2012 |
88.93 |
89.34 |
86.49 |
87.40 |
321,709 |
| Feb 1, 2012 |
88.00 |
90.67 |
86.11 |
90.64 |
658,897 |
| Feb 2, 2012 |
92.19 |
94.88 |
91.05 |
93.45 |
669,664 |
| Feb 3, 2012 |
94.85 |
96.89 |
93.09 |
96.70 |
791,675 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mercadolibre does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
 |
|
